시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	999	161	- 13.88%	2,084,283	2,148
12:59	1,000	160	- 13.79%	2,084,263	2,148
12:58	999	161	- 13.88%	2,083,620	2,147
12:57	993	167	- 14.40%	2,083,205	2,147
12:56	991	169	- 14.57%	2,083,204	2,147
12:55	995	165	- 14.22%	2,083,203	2,147
12:54	997	163	- 14.05%	2,083,185	2,147
12:53	988	172	- 14.83%	2,082,758	2,146
12:52	989	171	- 14.74%	2,081,205	2,145
12:51	994	166	- 14.31%	2,076,530	2,140