시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	995	165	- 14.22%	2,076,450	2,140
12:48	991	169	- 14.57%	2,076,448	2,140
12:47	999	161	- 13.88%	2,071,203	2,135
12:46	998	162	- 13.97%	2,069,618	2,133
12:45	999	161	- 13.88%	2,066,886	2,131
12:44	997	163	- 14.05%	2,066,861	2,131
12:42	998	162	- 13.97%	2,066,841	2,131
12:41	999	161	- 13.88%	2,066,695	2,130
12:40	1,001	159	- 13.71%	2,060,236	2,124
12:39	1,000	160	- 13.79%	2,059,933	2,124