시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	992	168	- 14.48%	2,039,380	2,103
12:27	992	168	- 14.48%	2,039,162	2,103
12:26	991	169	- 14.57%	2,036,461	2,100
12:25	992	168	- 14.48%	2,035,473	2,099
12:23	991	169	- 14.57%	2,035,272	2,099
12:22	991	169	- 14.57%	2,035,223	2,099
12:21	997	163	- 14.05%	2,032,560	2,097
12:20	994	166	- 14.31%	2,032,550	2,097
12:19	997	163	- 14.05%	2,032,045	2,096
12:18	999	161	- 13.88%	2,027,912	2,092