시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,002	158	- 13.62%	2,027,734	2,092
12:16	998	162	- 13.97%	2,023,205	2,087
12:15	1,000	160	- 13.79%	2,022,949	2,087
12:14	999	161	- 13.88%	2,019,453	2,084
12:13	997	163	- 14.05%	2,019,422	2,083
12:12	997	163	- 14.05%	2,019,339	2,083
12:11	997	163	- 14.05%	2,019,338	2,083
12:10	990	170	- 14.66%	2,019,216	2,083
12:09	992	168	- 14.48%	2,012,533	2,077
12:08	995	165	- 14.22%	2,007,541	2,072