시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	996	164	- 14.14%	2,007,530	2,072
12:06	996	164	- 14.14%	2,007,526	2,072
12:05	996	164	- 14.14%	2,007,356	2,071
12:04	999	161	- 13.88%	2,003,644	2,068
12:03	999	161	- 13.88%	2,003,573	2,068
12:02	1,000	160	- 13.79%	2,003,458	2,068
12:01	1,004	156	- 13.45%	2,001,884	2,066
12:00	1,004	156	- 13.45%	2,001,533	2,066
11:59	1,006	154	- 13.28%	2,000,097	2,064
11:58	999	161	- 13.88%	1,997,515	2,062