시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	988	172	- 14.83%	2,303,598	2,363
15:09	988	172	- 14.83%	2,301,409	2,361
15:08	990	170	- 14.66%	2,295,469	2,355
15:07	988	172	- 14.83%	2,288,120	2,348
15:06	986	174	- 15.00%	2,285,527	2,346
15:05	986	174	- 15.00%	2,284,742	2,345
15:04	986	174	- 15.00%	2,282,783	2,343
15:03	989	171	- 14.74%	2,282,778	2,343
15:02	986	174	- 15.00%	2,278,956	2,339
15:01	985	175	- 15.09%	2,278,943	2,339