시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	995	165	- 14.22%	1,997,313	2,061
11:56	996	164	- 14.14%	1,997,192	2,061
11:55	994	166	- 14.31%	1,996,774	2,061
11:54	996	164	- 14.14%	1,996,756	2,061
11:53	992	168	- 14.48%	1,996,691	2,061
11:52	992	168	- 14.48%	1,996,330	2,060
11:51	997	163	- 14.05%	1,995,141	2,059
11:50	994	166	- 14.31%	1,994,290	2,058
11:49	997	163	- 14.05%	1,993,272	2,057
11:48	997	163	- 14.05%	1,993,269	2,057