시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	999	161	- 13.88%	1,992,457	2,057
11:46	995	165	- 14.22%	1,992,008	2,056
11:45	988	172	- 14.83%	1,987,681	2,052
11:44	995	165	- 14.22%	1,984,118	2,048
11:43	990	170	- 14.66%	1,982,167	2,046
11:42	998	162	- 13.97%	1,956,784	2,021
11:41	998	162	- 13.97%	1,954,743	2,019
11:39	1,001	159	- 13.71%	1,949,922	2,014
11:38	1,002	158	- 13.62%	1,948,903	2,013
11:37	1,004	156	- 13.45%	1,948,625	2,013