시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	987	173	- 14.91%	2,276,908	2,337
14:59	985	175	- 15.09%	2,273,177	2,333
14:58	981	179	- 15.43%	2,270,426	2,331
14:57	982	178	- 15.35%	2,268,426	2,329
14:56	983	177	- 15.26%	2,268,224	2,329
14:55	979	181	- 15.60%	2,267,360	2,328
14:54	982	178	- 15.35%	2,266,333	2,327
14:53	983	177	- 15.26%	2,264,641	2,325
14:52	984	176	- 15.17%	2,264,619	2,325
14:51	977	183	- 15.78%	2,262,580	2,323