시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	976	184	- 15.86%	2,261,536	2,322
14:49	973	187	- 16.12%	2,260,313	2,321
14:48	976	184	- 15.86%	2,259,922	2,320
14:47	976	184	- 15.86%	2,258,722	2,319
14:46	977	183	- 15.78%	2,258,122	2,319
14:45	977	183	- 15.78%	2,258,048	2,319
14:44	972	188	- 16.21%	2,257,828	2,318
14:43	972	188	- 16.21%	2,256,099	2,317
14:42	973	187	- 16.12%	2,253,349	2,314
14:41	973	187	- 16.12%	2,253,207	2,314