시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	979	181	- 15.60%	2,252,215	2,313
14:39	974	186	- 16.03%	2,251,344	2,312
14:38	972	188	- 16.21%	2,249,167	2,310
14:37	974	186	- 16.03%	2,236,059	2,297
14:36	975	185	- 15.95%	2,227,025	2,288
14:35	975	185	- 15.95%	2,221,948	2,283
14:34	976	184	- 15.86%	2,217,976	2,280
14:33	976	184	- 15.86%	2,214,677	2,276
14:32	975	185	- 15.95%	2,213,707	2,275
14:31	976	184	- 15.86%	2,211,628	2,273