시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	978	182	- 15.69%	2,188,856	2,251
14:29	983	177	- 15.26%	2,177,537	2,240
14:28	983	177	- 15.26%	2,173,036	2,236
14:27	984	176	- 15.17%	2,172,443	2,235
14:26	984	176	- 15.17%	2,171,445	2,234
14:25	987	173	- 14.91%	2,170,120	2,233
14:24	989	171	- 14.74%	2,169,581	2,232
14:22	989	171	- 14.74%	2,169,312	2,232
14:21	990	170	- 14.66%	2,169,309	2,232
14:20	983	177	- 15.26%	2,169,212	2,232