시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	982	178	- 15.35%	2,168,896	2,232
14:18	982	178	- 15.35%	2,167,337	2,230
14:17	984	176	- 15.17%	2,165,142	2,228
14:16	984	176	- 15.17%	2,163,937	2,227
14:15	984	176	- 15.17%	2,161,894	2,225
14:14	985	175	- 15.09%	2,161,362	2,224
14:13	988	172	- 14.83%	2,157,832	2,221
14:12	990	170	- 14.66%	2,152,220	2,215
14:11	990	170	- 14.66%	2,151,795	2,215
14:10	990	170	- 14.66%	2,151,243	2,214