시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	990	170	- 14.66%	2,150,405	2,213
14:08	990	170	- 14.66%	2,149,853	2,213
14:07	990	170	- 14.66%	2,149,852	2,213
14:06	991	169	- 14.57%	2,149,652	2,213
14:05	988	172	- 14.83%	2,149,575	2,213
14:04	986	174	- 15.00%	2,148,591	2,212
14:03	988	172	- 14.83%	2,147,573	2,211
14:02	991	169	- 14.57%	2,147,550	2,211
14:01	989	171	- 14.74%	2,147,234	2,210
14:00	991	169	- 14.57%	2,147,174	2,210