시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	991	169	- 14.57%	2,147,164	2,210
13:58	991	169	- 14.57%	2,144,731	2,208
13:57	986	174	- 15.00%	2,143,465	2,206
13:56	991	169	- 14.57%	2,140,746	2,204
13:55	990	170	- 14.66%	2,140,715	2,204
13:53	991	169	- 14.57%	2,140,129	2,203
13:52	991	169	- 14.57%	2,140,026	2,203
13:50	990	170	- 14.66%	2,138,448	2,202
13:49	990	170	- 14.66%	2,138,447	2,202
13:48	989	171	- 14.74%	2,138,316	2,201