시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	15,130	200	- 1.31%	2,934	44
14:26	15,120	210	- 1.37%	2,884	44
14:18	15,120	210	- 1.37%	2,879	44
14:15	15,120	210	- 1.37%	2,864	43
14:02	15,120	210	- 1.37%	2,863	43
13:54	15,120	210	- 1.37%	2,858	43
13:24	15,130	200	- 1.31%	2,843	43
13:23	15,120	210	- 1.37%	2,840	43
13:13	15,080	250	- 1.63%	2,833	43
13:01	15,120	210	- 1.37%	2,827	43