시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	15,130	200	- 1.31%	2,824	43
12:33	15,130	200	- 1.31%	2,819	43
12:30	15,100	230	- 1.50%	2,803	42
12:24	15,130	200	- 1.31%	2,533	38
12:14	15,110	220	- 1.44%	2,532	38
12:13	15,130	200	- 1.31%	2,432	37
12:06	15,130	200	- 1.31%	2,431	37
11:53	15,120	210	- 1.37%	2,430	37
11:47	15,130	200	- 1.31%	2,426	37
11:34	15,120	210	- 1.37%	2,425	37