시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	15,110	220	- 1.44%	2,422	37
11:22	15,110	220	- 1.44%	2,291	35
11:20	15,110	220	- 1.44%	2,290	35
11:11	15,110	220	- 1.44%	2,289	35
11:10	15,110	220	- 1.44%	2,286	35
11:09	15,110	220	- 1.44%	2,285	35
11:02	15,110	220	- 1.44%	2,281	35
11:01	15,140	190	- 1.24%	2,213	34
11:00	15,140	190	- 1.24%	2,212	34
10:49	15,140	190	- 1.24%	2,211	34