시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	15,110	220	- 1.44%	2,205	33
10:41	15,130	200	- 1.31%	2,200	33
10:40	15,120	210	- 1.37%	2,119	32
10:39	15,120	210	- 1.37%	2,100	32
10:34	15,140	190	- 1.24%	2,024	31
10:31	15,150	180	- 1.17%	2,023	31
10:30	15,150	180	- 1.17%	2,022	31
10:28	15,160	170	- 1.11%	2,001	30
10:25	15,170	160	- 1.04%	1,992	30
10:22	15,170	160	- 1.04%	1,951	30