시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	15,170	160	- 1.04%	1,701	26
10:06	15,160	170	- 1.11%	1,698	26
10:02	15,150	180	- 1.17%	1,688	26
10:01	15,160	170	- 1.11%	1,680	25
09:53	15,130	200	- 1.31%	1,679	25
09:52	15,130	200	- 1.31%	1,417	21
09:43	15,130	200	- 1.31%	1,410	21
09:38	15,170	160	- 1.04%	709	11
09:36	15,170	160	- 1.04%	707	11
09:33	15,170	160	- 1.04%	706	11