시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	15,170	160	- 1.04%	705	11
09:29	15,180	150	- 0.98%	604	9
09:26	15,190	140	- 0.91%	580	9
09:24	15,190	140	- 0.91%	567	9
09:23	15,190	140	- 0.91%	566	9
09:22	15,200	130	- 0.85%	558	8
09:20	15,200	130	- 0.85%	538	8
09:18	15,200	130	- 0.85%	429	7
09:17	15,200	130	- 0.85%	368	6
09:13	15,250	80	- 0.52%	269	4