시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,520	220	- 3.83%	116,239	643
13:49	5,530	210	- 3.66%	116,237	643
13:48	5,530	210	- 3.66%	116,103	642
13:47	5,530	210	- 3.66%	115,570	639
13:46	5,530	210	- 3.66%	114,212	631
13:45	5,520	220	- 3.83%	113,944	630
13:44	5,520	220	- 3.83%	113,943	630
13:43	5,530	210	- 3.66%	113,733	629
13:42	5,530	210	- 3.66%	113,362	627
13:41	5,530	210	- 3.66%	112,936	624