시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,520	220	- 3.83%	112,912	624
13:39	5,530	210	- 3.66%	112,906	624
13:38	5,530	210	- 3.66%	112,083	620
13:37	5,510	230	- 4.01%	111,321	616
13:36	5,520	220	- 3.83%	111,319	615
13:35	5,520	220	- 3.83%	111,104	614
13:34	5,510	230	- 4.01%	110,731	612
13:33	5,510	230	- 4.01%	110,724	612
13:32	5,520	220	- 3.83%	110,440	611
13:31	5,520	220	- 3.83%	110,383	610