시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,510	230	- 4.01%	110,381	610
13:29	5,510	230	- 4.01%	110,308	610
13:28	5,510	230	- 4.01%	110,307	610
13:27	5,510	230	- 4.01%	109,441	605
13:26	5,520	220	- 3.83%	108,651	601
13:25	5,510	230	- 4.01%	108,636	601
13:24	5,500	240	- 4.18%	108,135	598
13:23	5,500	240	- 4.18%	108,129	598
13:22	5,500	240	- 4.18%	107,943	597
13:21	5,490	250	- 4.36%	107,842	596