시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,490	250	- 4.36%	107,840	596
13:19	5,500	240	- 4.18%	107,834	596
13:18	5,500	240	- 4.18%	107,554	595
13:17	5,500	240	- 4.18%	107,553	595
13:16	5,490	250	- 4.36%	107,162	593
13:15	5,500	240	- 4.18%	103,477	572
13:14	5,530	210	- 3.66%	99,830	552
13:13	5,530	210	- 3.66%	98,327	544
13:12	5,510	230	- 4.01%	96,974	537
13:11	5,530	210	- 3.66%	95,522	528