시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,520	220	- 3.83%	95,251	527
13:09	5,520	220	- 3.83%	93,664	518
13:08	5,510	230	- 4.01%	93,657	518
13:07	5,510	230	- 4.01%	93,651	518
13:06	5,520	220	- 3.83%	93,649	518
13:05	5,510	230	- 4.01%	93,647	518
13:04	5,500	240	- 4.18%	93,231	516
13:03	5,500	240	- 4.18%	93,215	516
13:02	5,500	240	- 4.18%	93,213	516
13:01	5,490	250	- 4.36%	93,212	516