시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,500	240	- 4.18%	93,169	516
12:59	5,500	240	- 4.18%	92,824	514
12:58	5,500	240	- 4.18%	92,823	514
12:57	5,510	230	- 4.01%	92,821	514
12:56	5,500	240	- 4.18%	91,576	507
12:55	5,500	240	- 4.18%	91,568	507
12:54	5,490	250	- 4.36%	91,389	506
12:53	5,500	240	- 4.18%	87,967	487
12:52	5,500	240	- 4.18%	87,847	486
12:51	5,510	230	- 4.01%	87,840	486