시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,490	250	- 4.36%	87,229	483
12:49	5,500	240	- 4.18%	86,327	478
12:48	5,500	240	- 4.18%	86,285	478
12:47	5,500	240	- 4.18%	86,278	478
12:46	5,500	240	- 4.18%	86,176	477
12:45	5,500	240	- 4.18%	86,175	477
12:44	5,500	240	- 4.18%	86,073	477
12:43	5,500	240	- 4.18%	86,065	476
12:42	5,500	240	- 4.18%	86,064	476
12:41	5,510	230	- 4.01%	86,038	476