시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,510	230	- 4.01%	86,037	476
12:39	5,510	230	- 4.01%	86,023	476
12:38	5,510	230	- 4.01%	86,020	476
12:37	5,510	230	- 4.01%	86,018	476
12:36	5,510	230	- 4.01%	86,017	476
12:35	5,510	230	- 4.01%	85,974	476
12:34	5,510	230	- 4.01%	85,872	475
12:33	5,510	230	- 4.01%	85,828	475
12:32	5,510	230	- 4.01%	85,825	475
12:31	5,500	240	- 4.18%	85,812	475