시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,500	240	- 4.18%	85,808	475
12:29	5,500	240	- 4.18%	85,807	475
12:28	5,500	240	- 4.18%	85,805	475
12:27	5,530	210	- 3.66%	85,445	473
12:26	5,510	230	- 4.01%	85,342	472
12:25	5,510	230	- 4.01%	85,206	472
12:24	5,500	240	- 4.18%	85,014	471
12:23	5,490	250	- 4.36%	84,890	470
12:22	5,490	250	- 4.36%	84,439	468
12:21	5,500	240	- 4.18%	84,437	468