시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,490	250	- 4.36%	84,339	467
12:19	5,490	250	- 4.36%	84,169	466
12:18	5,490	250	- 4.36%	84,167	466
12:17	5,500	240	- 4.18%	84,166	466
12:16	5,490	250	- 4.36%	84,080	466
12:15	5,500	240	- 4.18%	79,582	441
12:14	5,500	240	- 4.18%	79,580	441
12:13	5,500	240	- 4.18%	79,578	441
12:12	5,500	240	- 4.18%	79,576	441
12:11	5,500	240	- 4.18%	79,569	441