시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,550	190	- 3.31%	144,312	798
15:09	5,540	200	- 3.48%	142,579	789
15:08	5,550	190	- 3.31%	142,577	789
15:07	5,550	190	- 3.31%	142,050	786
15:06	5,550	190	- 3.31%	141,243	781
15:05	5,540	200	- 3.48%	140,063	775
15:04	5,540	200	- 3.48%	139,747	773
15:03	5,540	200	- 3.48%	139,622	772
15:02	5,550	190	- 3.31%	139,129	769
15:01	5,550	190	- 3.31%	138,611	767