시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,500	240	- 4.18%	79,567	441
12:09	5,500	240	- 4.18%	79,555	441
12:08	5,500	240	- 4.18%	79,549	441
12:07	5,500	240	- 4.18%	79,541	441
12:06	5,510	230	- 4.01%	79,510	440
12:05	5,510	230	- 4.01%	78,909	437
12:04	5,510	230	- 4.01%	78,903	437
12:03	5,510	230	- 4.01%	78,866	437
12:02	5,510	230	- 4.01%	78,813	437
12:01	5,510	230	- 4.01%	78,811	437