시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,510	230	- 4.01%	78,810	437
11:57	5,530	210	- 3.66%	78,802	437
11:55	5,530	210	- 3.66%	78,702	436
11:53	5,530	210	- 3.66%	78,701	436
11:49	5,530	210	- 3.66%	78,668	436
11:48	5,530	210	- 3.66%	78,646	436
11:46	5,520	220	- 3.83%	78,577	435
11:45	5,530	210	- 3.66%	78,074	432
11:43	5,530	210	- 3.66%	77,973	432
11:42	5,530	210	- 3.66%	77,963	432