시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,550	190	- 3.31%	136,650	756
14:59	5,540	200	- 3.48%	135,485	749
14:58	5,530	210	- 3.66%	135,026	747
14:57	5,530	210	- 3.66%	134,468	744
14:56	5,540	200	- 3.48%	134,365	743
14:55	5,520	220	- 3.83%	133,694	739
14:54	5,530	210	- 3.66%	133,559	738
14:53	5,530	210	- 3.66%	133,318	737
14:52	5,530	210	- 3.66%	133,131	736
14:51	5,540	200	- 3.48%	133,084	736