시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,530	210	- 3.66%	132,856	735
14:49	5,540	200	- 3.48%	132,282	731
14:48	5,540	200	- 3.48%	131,839	729
14:47	5,550	190	- 3.31%	131,833	729
14:46	5,540	200	- 3.48%	131,400	727
14:45	5,540	200	- 3.48%	131,395	727
14:44	5,540	200	- 3.48%	131,037	725
14:43	5,530	210	- 3.66%	130,973	724
14:42	5,530	210	- 3.66%	130,732	723
14:41	5,540	200	- 3.48%	130,702	723