시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,530	210	- 3.66%	130,177	720
14:39	5,530	210	- 3.66%	129,896	718
14:38	5,520	220	- 3.83%	129,850	718
14:37	5,530	210	- 3.66%	129,647	717
14:36	5,520	220	- 3.83%	128,539	711
14:35	5,520	220	- 3.83%	128,532	711
14:34	5,520	220	- 3.83%	128,528	711
14:33	5,510	230	- 4.01%	128,396	710
14:32	5,510	230	- 4.01%	128,323	710
14:31	5,520	220	- 3.83%	128,284	709