시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,530	210	- 3.66%	127,952	707
14:29	5,530	210	- 3.66%	124,523	688
14:28	5,530	210	- 3.66%	124,522	688
14:27	5,530	210	- 3.66%	124,515	688
14:26	5,540	200	- 3.48%	124,411	688
14:25	5,540	200	- 3.48%	124,187	687
14:24	5,540	200	- 3.48%	124,186	687
14:23	5,540	200	- 3.48%	123,946	685
14:22	5,540	200	- 3.48%	123,889	685
14:21	5,530	210	- 3.66%	123,060	680