시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,520	220	- 3.83%	122,198	676
14:19	5,520	220	- 3.83%	122,112	675
14:18	5,520	220	- 3.83%	122,104	675
14:17	5,520	220	- 3.83%	122,026	675
14:16	5,520	220	- 3.83%	121,758	673
14:15	5,520	220	- 3.83%	121,725	673
14:14	5,520	220	- 3.83%	121,410	671
14:13	5,520	220	- 3.83%	121,397	671
14:12	5,520	220	- 3.83%	121,185	670
14:11	5,520	220	- 3.83%	120,381	666