시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,530	210	- 3.66%	120,379	666
14:09	5,530	210	- 3.66%	120,038	664
14:08	5,520	220	- 3.83%	120,020	664
14:07	5,530	210	- 3.66%	120,014	664
14:06	5,520	220	- 3.83%	119,911	663
14:05	5,520	220	- 3.83%	119,909	663
14:04	5,510	230	- 4.01%	119,316	660
14:03	5,510	230	- 4.01%	119,309	660
14:02	5,520	220	- 3.83%	119,308	660
14:01	5,520	220	- 3.83%	119,277	659