시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,530	210	- 3.66%	119,276	659
13:59	5,540	200	- 3.48%	118,316	654
13:58	5,530	210	- 3.66%	118,158	653
13:57	5,530	210	- 3.66%	117,845	652
13:56	5,520	220	- 3.83%	116,833	646
13:55	5,530	210	- 3.66%	116,727	645
13:54	5,520	220	- 3.83%	116,670	645
13:53	5,530	210	- 3.66%	116,558	644
13:52	5,520	220	- 3.83%	116,352	643
13:51	5,530	210	- 3.66%	116,346	643