시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,315	15	- 0.64%	9,203	21
12:07	2,315	15	- 0.64%	9,003	21
11:38	2,315	15	- 0.64%	9,002	21
11:37	2,315	15	- 0.64%	8,713	20
10:58	2,315	15	- 0.64%	8,712	20
10:41	2,310	20	- 0.86%	8,695	20
10:10	2,315	15	- 0.64%	692	2
10:06	2,320	10	- 0.43%	671	2
10:00	2,320	10	- 0.43%	634	1
09:59	2,320	10	- 0.43%	614	1