시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,720	110	- 2.87%	119,219	442
12:36	3,720	110	- 2.87%	118,719	440
12:35	3,725	105	- 2.74%	118,494	439
12:34	3,715	115	- 3.00%	118,249	438
12:33	3,710	120	- 3.13%	117,925	437
12:32	3,710	120	- 3.13%	117,724	436
12:31	3,705	125	- 3.26%	117,698	436
12:30	3,700	130	- 3.39%	117,538	435
12:29	3,685	145	- 3.79%	117,337	435
12:25	3,680	150	- 3.92%	117,309	434