시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,700	130	- 3.39%	137,252	509
15:02	3,710	120	- 3.13%	137,183	508
15:00	3,700	130	- 3.39%	137,082	508
14:59	3,700	130	- 3.39%	136,567	506
14:57	3,710	120	- 3.13%	136,566	506
14:56	3,700	130	- 3.39%	136,565	506
14:55	3,700	130	- 3.39%	134,865	500
14:54	3,705	125	- 3.26%	134,855	500
14:53	3,695	135	- 3.53%	134,853	500
14:51	3,700	130	- 3.39%	134,553	499