시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,710	120	- 3.13%	134,543	499
14:44	3,710	120	- 3.13%	134,540	499
14:40	3,700	130	- 3.39%	134,539	499
14:38	3,720	110	- 2.87%	134,537	499
14:37	3,715	115	- 3.00%	133,566	495
14:35	3,710	120	- 3.13%	133,454	495
14:33	3,700	130	- 3.39%	133,377	494
14:32	3,700	130	- 3.39%	133,308	494
14:31	3,695	135	- 3.53%	133,259	494
14:30	3,700	130	- 3.39%	132,971	493