시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,700	130	- 3.39%	132,881	492
14:27	3,705	125	- 3.26%	131,881	489
14:19	3,720	110	- 2.87%	131,779	488
14:18	3,715	115	- 3.00%	131,750	488
14:17	3,715	115	- 3.00%	131,656	488
14:16	3,710	120	- 3.13%	131,654	488
14:15	3,700	130	- 3.39%	131,653	488
14:14	3,710	120	- 3.13%	131,652	488
14:13	3,710	120	- 3.13%	131,009	486
14:12	3,710	120	- 3.13%	130,979	485