| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:11 | 3,710 | 120 | - 3.13% | 130,479 | 484 |
| 14:10 | 3,705 | 125 | - 3.26% | 130,457 | 483 |
| 14:09 | 3,710 | 120 | - 3.13% | 129,658 | 480 |
| 14:08 | 3,730 | 100 | - 2.61% | 128,558 | 476 |
| 14:05 | 3,735 | 95 | - 2.48% | 128,352 | 476 |
| 14:04 | 3,735 | 95 | - 2.48% | 128,351 | 476 |
| 14:03 | 3,740 | 90 | - 2.35% | 128,151 | 475 |
| 14:00 | 3,740 | 90 | - 2.35% | 128,125 | 475 |
| 13:58 | 3,750 | 80 | - 2.09% | 127,625 | 473 |
| 13:57 | 3,750 | 80 | - 2.09% | 127,607 | 473 |