시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,750	80	- 2.09%	127,601	473
13:52	3,755	75	- 1.96%	127,550	473
13:51	3,755	75	- 1.96%	127,500	472
13:50	3,750	80	- 2.09%	127,355	472
13:49	3,740	90	- 2.35%	127,335	472
13:46	3,740	90	- 2.35%	127,082	471
13:41	3,740	90	- 2.35%	127,080	471
13:40	3,750	80	- 2.09%	127,029	471
13:38	3,750	80	- 2.09%	127,019	471
13:37	3,740	90	- 2.35%	127,017	471