시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,750	80	- 2.09%	126,947	470
13:33	3,745	85	- 2.22%	126,928	470
13:32	3,750	80	- 2.09%	126,927	470
13:30	3,745	85	- 2.22%	126,887	470
13:29	3,740	90	- 2.35%	126,865	470
13:26	3,725	105	- 2.74%	125,125	464
13:23	3,720	110	- 2.87%	125,074	463
13:22	3,720	110	- 2.87%	125,039	463
13:16	3,720	110	- 2.87%	124,941	463
13:15	3,720	110	- 2.87%	124,842	463