시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,720	110	- 2.87%	124,691	462
13:12	3,725	105	- 2.74%	124,471	461
13:09	3,730	100	- 2.61%	124,470	461
13:08	3,730	100	- 2.61%	124,465	461
13:06	3,720	110	- 2.87%	124,006	459
13:05	3,730	100	- 2.61%	122,840	455
13:03	3,730	100	- 2.61%	122,807	455
13:02	3,735	95	- 2.48%	122,791	455
13:00	3,725	105	- 2.74%	120,475	446
12:59	3,725	105	- 2.74%	120,059	445